<
DOLAR

40,2607$% 0.13

EURO

46,7252€% 0.08

STERLİN

53,9495£% 0.21

GRAM ALTIN

4.319,39%0,53

ONS

3.335,86%0,37

BİST100

10.219,67%-0,06

İmsak Vakti a 02:00
Kahramanmaraş AÇIK 31°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
12,71
59.394.024,76
1,32
15:41

A

A1YEN A1 YENILENEBILIR ENERJI
31,46
60.732.468,20
1,93
15:41

A

ACSEL ACIPAYAM SELULOZ
102,90
7.106.993,10
0,10
15:37

A

ADEL KALEMCILIK
34,92
82.715.091,20
1,47
15:40

A

ADESE GAYRIMENKUL
1,56
167.313.180,11
0,00
15:41

A

ADGYO ADRA GMYO
67,25
76.370.333,25
0,82
15:41

A

AEFES ANADOLU EFES
17,60
1.062.282.951,91
2,38
15:41

A

AFYON CIMENTO
13,71
20.131.929,39
0,29
15:41

A

AGESA HAYAT EMEKLILIK
225,70
54.222.844,70
0,31
15:41

A

AGHOL ANADOLU GRUBU HOLDING
32,56
209.574.009,18
2,98
15:41

A

AGROT ECH TEKNOLOJI
3,36
83.117.385,77
0,88
15:41

A

AGYO ATAKULE GMYO
7,75
3.715.285,12
1,02
15:35

A

AHGAZ AHLATCI DOGALGAZ
23,48
81.279.326,64
3,53
15:41

A

AHSGY AHES GMYO
19,49
20.139.392,83
3,42
15:41

A

AKBNK AKBANK
78,30
4.847.036.592,30
1,29
15:41

A

AKCNS AKCANSA
156,40
41.181.501,50
1,64
15:41

A

AKENR AKENERJI
11,07
40.163.919,99
0,54
15:41

A

AKFGY AKFEN GMYO
2,96
57.473.896,51
0,34
15:41

A

AKFIS AKFEN INSAAT
21,60
23.157.664,22
0,47
15:41

A

AKFYE AKFEN YEN. ENERJI
18,03
38.907.452,52
0,88
15:40

A

AKGRT AKSIGORTA
8,21
101.196.928,95
1,44
15:41

A

AKMGY AKMERKEZ GMYO
204,40
3.568.149,90
0,49
15:41

A

AKSA
10,09
150.113.117,68
1,37
15:41

A

AKSEN AKSA ENERJI
68,20
213.087.990,80
0,80
15:41

A

AKSGY AKIS GMYO
8,52
18.509.963,28
0,70
15:41

A

AKSUE AKSU ENERJI
23,74
28.724.970,36
0,75
15:38

A

AKYHO AKDENIZ YATIRIM HOLDING
3,03
26.323.677,75
9,39
15:41

A

ALARK O HOLDING
106,80
689.300.115,20
0,09
15:41

A

ALBRK ALBARAKA TURK
8,47
137.305.049,62
0,94
15:41

A

ALCAR ALARKO CARRIER
918,00
31.778.471,50
2,34
15:40

A

ALCTL ALCATEL LUCENT TELETAS
114,00
132.972.865,10
2,89
15:41

A

ALFAS ALFA SOLAR ENERJI
41,92
41.874.533,04
1,73
15:41

A

ALGYO ALARKO GMYO
5,59
156.343.460,49
5,27
15:41

A

ALKA ALKIM KAGIT
13,70
134.948.464,69
1,86
15:41

A

ALKIM KIMYA
20,60
60.801.442,24
0,48
15:40

A

ALKLC ALTINKILIC GIDA VE SUT
212,70
103.442.507,20
0,56
15:41

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
84,25
2.437.982.676,88
1,35
15:41

A

ALTNY ALTINAY SAVUNMA
17,51
363.736.871,08
1,74
15:41

A

ALVES KABLO
3,40
618.580.012,41
7,26
15:41

A

ANELE ANEL ELEKTRIK
16,72
11.796.811,18
0,30
15:35

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
11,22
12.403.735,05
0,18
15:41

A

ANHYT ANADOLU HAYAT EMEK.
105,80
63.950.682,70
1,12
15:41

A

ANSGR ANADOLU SIGORTA
26,66
106.495.896,82
0,76
15:41

A

ARASE DOGU ARAS ENERJI
78,35
19.869.517,75
0,82
15:38

A

ARCLK ARCELIK
111,80
310.287.826,00
2,19
15:41

A

ARDYZ ARD BILISIM TEKNOLOJILERI
40,78
154.890.767,04
1,95
15:41

A

ARENA BILGISAYAR
29,84
26.421.804,82
0,86
15:40

A

ARFYE ARF BIO YENILENEBILIR ENERJI
29,44
889.157.809,14
1,17
15:41

A

ARMGD ARMADA GIDA
84,45
57.780.799,05
0,30
15:41

A

ARSAN TEKSTIL
4,33
166.089.564,71
1,81
15:41

A

ARTMS ARTEMIS HALI
39,20
53.577.132,52
2,24
15:41

A

ARZUM EV ALETLERI
2,32
17.750.720,53
0,00
15:41

A

ASELS AN
334,00
13.943.246.355,00
5,70
15:41

A

ASGYO ASCE GMYO
11,42
11.165.570,01
0,35
15:40

A

ASTOR ENERJI
162,40
3.496.681.050,50
1,82
15:41

A

ASUZU ANADOLU ISUZU
60,15
16.188.264,95
0,91
15:40

A

ATAGY ATA GMYO
13,51
3.359.807,60
0,15
15:39

A

ATAKP ATAKEY PATATES
61,20
74.513.576,85
3,55
15:41

A

ATATP ATP YAZILIM
156,20
157.957.871,60
3,58
15:41

A

ATEKS AKIN TEKSTIL
90,00
1.487.020,50
2,17
13:55

A

ATLAS YAT. ORT.
6,33
3.523.147,44
0,32
15:37

A

ATSYH ATLANTIS YATIRIM HOLDING
65,00
1.253.339,75
5,11
13:55

A

AVGYO AVRASYA GMYO
10,98
23.484.756,54
2,71
15:40

A

AVHOL AVRUPA YATIRIM HOLDING
39,46
33.782.741,52
1,60
15:41

A

AVOD A.V.O.D GIDA VE TARIM
4,28
47.266.794,06
2,73
15:41

A

AVPGY AVRUPAKENT GMYO
57,25
18.664.725,80
0,52
15:41

A

AVTUR AVRASYA PETROL VE TUR.
19,00
22.576.442,47
7,04
15:41

A

AYCES ALTINYUNUS CESME
453,00
10.763.603,75
0,22
15:41

A

AYDEM ENERJI
22,88
115.935.401,34
3,72
15:41

A

AYEN ENERJI
26,12
16.313.301,56
1,80
15:41

A

AYES CELIK HASIR VE CIT
18,03
1.694.454,92
0,22
13:55

A

AYGAZ
217,20
72.324.929,40
0,14
15:41

A

AZTEK TEKNOLOJI
4,32
20.919.597,18
0,47
15:41

B

BAGFS BAGFAS
26,54
13.546.913,08
0,45
15:41

B

BAHKM BAHADIR KIMYA
93,65
207.283.402,90
3,75
15:41

B

BAKAB BAK AMBALAJ
39,84
16.564.640,90
2,73
15:41

B

BALAT ACILAR ACILIK
102,70
1.457.396,20
2,70
13:55

B

BALSU GIDA
16,42
92.108.104,97
0,24
15:40

B

BANVT BANVIT
180,00
26.886.478,20
0,55
15:41

B

BARMA BAREM AMBALAJ
38,78
62.886.975,00
2,38
15:41

B

BASCM BASTAS BASKENT CIMENTO
13,74
465.244,28
0,59
13:55

B

BASGZ BASKENT DOGALGAZ GMYO
43,22
22.309.179,54
1,32
15:41

B

BAYRK BAYRAK TABAN SANAYI
5,08
22.084.370,48
0,97
15:41

B

BEGYO BATI EGE GMYO
5,02
46.978.197,96
0,00
15:41

B

BERA HOLDING
17,34
106.683.631,24
0,12
15:41

B

BESLR BESLER GIDA
13,91
49.657.643,75
0,22
15:41

B

BEYAZ FILO
29,18
40.626.647,48
0,62
15:41

B

BFREN BOSCH FREN SISTEMLERI
157,90
19.474.374,80
0,63
15:40

B

BIENY BIEN YAPI URUNLERI
23,66
26.685.078,60
0,68
15:41

B

BIGCH BUYUK SEFLER EFS
44,14
50.256.217,56
0,85
15:41

B

BIGEN BIRLESIM GRUP ENERJI
9,19
26.128.188,28
0,76
15:41

B

BIGTK BIG MEDYA TEKNOLOJI
288,00
48.182.652,00
1,05
15:41

B

BIMAS BIM MAGAZALAR
623,00
3.453.220.416,00
0,32
15:41

B

BINBN BIN ULASIM TEKNOLOJILERI
179,40
57.938.919,60
0,77
15:41

B

BINHO 1000 YATIRIMLAR HOL.
9,16
128.404.341,65
1,19
15:41

B

BIOEN BIOTREND CEVRE VE ENERJI
17,40
29.298.177,74
0,46
15:41

B

BIZIM MAGAZALARI
30,06
16.694.049,80
1,28
15:39

B

BJKAS BESIKTAS FUTBOL YAT.
1,60
44.558.479,02
1,23
15:41

B

BLCYT BILICI YATIRIM
36,66
17.362.462,32
2,06
15:39

B

BLUME METAL KIMYA
43,62
86.982.868,50
2,07
15:41

B

BMSCH BMS CELIK HASIR
17,80
48.076.140,69
1,22
15:41

B

BMSTL BMS BIRLESIK METAL
88,90
108.522.086,30
1,28
15:41

B

BNTAS BANTAS AMBALAJ
6,71
10.433.018,90
0,45
15:41

B

BOBET BOGAZICI BETON SANAYI
20,96
37.475.506,42
0,66
15:40

B

BORLS BORLEASE OTOMOTIV
2,86
58.316.037,61
0,69
15:41

B

BORSK BOR SEKER
6,70
225.570.513,36
0,30
15:40

B

BOSSA
6,63
8.651.452,02
1,04
15:41

B

BRISA
88,60
23.062.146,45
1,26
15:40

B

BRKO BIRKO MENSUCAT
10,43
4.709.061,56
4,20
13:55

B

BRKSN BERKOSAN YALITIM
8,43
13.289.141,37
6,57
15:40

B

BRKVY BIRIKIM VARLIK YONETIM
102,00
78.243.262,90
2,39
15:41

B

BRLSM BIRLESIM MUHENDISLIK
14,54
27.580.926,89
0,00
15:41

B

BRMEN BIRLIK MENSUCAT
11,33
2.594.012,92
7,96
13:55

B

BRSAN BORUSAN BORU SANAYI
664,00
1.345.162.649,00
2,55
15:41

B

BRYAT BORUSAN YAT. PAZ.
2.314,00
232.679.081,00
0,78
15:40

B

BSOKE BATISOKE CIMENTO
27,18
1.968.716.966,06
9,95
15:41

B

BTCIM BATI CIMENTO
4,67
1.498.882.971,18
6,14
15:41

B

BUCIM BURSA CIMENTO
6,97
26.908.883,89
0,99
15:40

B

BULGS BULLS GSYO
46,26
330.724.473,58
3,03
15:41

B

BURCE LIK
63,50
318.443.339,05
0,79
15:41

B

BURVA BURCELIK VANA
581,50
86.106.014,00
4,04
15:41

B

BVSAN BULBULOGLU VINC
109,60
102.702.902,40
3,01
15:41

B

BYDNR BAYDONER RESTORANLARI
33,80
15.756.110,16
1,02
15:40

C

CANTE CAN2 TERMIK
2,12
534.626.251,59
0,47
15:41

C

CASA EMTIA PETROL
113,90
1.663.350,40
0,18
13:55

C

CATES ELEKTRIK
37,56
24.477.556,88
1,68
15:41

C

CCOLA COCA COLA ICECEK
70,30
565.705.697,65
0,57
15:41

C

CELHA CELIK HALAT
11,95
148.583.174,84
5,57
15:41

C

CEMAS DOKUM
4,06
37.379.146,59
0,00
15:41

C

CEMTS CEMTAS
11,49
44.274.756,45
0,35
15:40

C

CEMZY CEM ZEYTIN
58,70
73.353.424,40
0,76
15:41

C

CEOEM CEO EVENT MEDYA
22,08
17.033.439,94
0,81
15:38

C

CGCAM CAGDAS CAM
35,76
153.635.612,18
2,17
15:41

C

CIMSA
45,72
352.127.280,98
0,91
15:41

C

CLEBI CELEBI
1.837,00
262.074.035,00
4,79
15:41

C

CMBTN CIMBETON
1.954,00
23.255.776,00
0,76
15:41

C

CMENT CIMENTAS
332,00
1.178.257,50
1,56
13:55

C

CONSE CONSUS ENERJI
3,09
12.432.038,37
0,32
15:41

C

COSMO S YAT. HOLDING
280,00
39.514.035,25
9,91
15:40

C

CRDFA CREDITWEST FAKTORING
62,80
46.643.198,40
2,33
15:41

C

CRFSA CARREFOURSA
130,00
71.656.477,00
1,96
15:40

C

CUSAN CUHADAROGLU METAL
23,98
24.831.898,76
2,22
15:41

C

CVKMD CVK MADEN
28,88
456.990.709,42
1,26
15:41

C

CWENE CW ENERJI
28,90
352.210.897,60
1,43
15:41

D

DAGI GIYIM
6,22
77.488.161,93
2,81
15:41

D

DAPGM DAP GAYRIMENKUL
10,73
44.329.028,86
0,65
15:40

D

DARDL DARDANEL
2,31
41.404.414,84
0,43
15:41

D

DCTTR DCT TRADING DIS TICARET
7,41
76.166.930,12
2,63
15:41

D

DENGE HOLDING
3,08
70.294.915,65
1,91
15:41

D

DERHL DERLUKS YATIRIM HOLDING
13,68
30.595.423,57
0,51
15:41

D

DERIM OD
37,20
12.231.592,96
1,42
15:39

D

DESA DERI
12,21
9.518.551,84
1,85
15:41

D

DESPC DESPEC BILGISAYAR
48,12
12.552.912,90
0,37
15:40

D

DEVA HOLDING
64,35
22.976.959,00
0,39
15:40

D

DGATE DATAGATE BILGISAYAR
73,35
7.478.456,60
0,54
15:41

D

DGGYO DOGUS GMYO
31,48
1.759.727,46
0,57
15:34

D

DGNMO DOGANLAR MOBILYA
4,99
7.944.270,61
0,40
15:38

D

DIRIT EKS DIRILIS TEKSTIL
24,48
1.197.618,68
2,08
13:55

D

DITAS DOGAN
46,50
118.828.213,36
2,02
15:41

D

DMLKTG EMLAK KONUT DAMLA KENT GMS
5,93
193.442.800,72
2,77
15:41

D

DMRGD DMR UNLU MAMULLER
3,53
199.383.766,50
7,62
15:41

D

DMSAS DEMISAS DOKUM
9,32
11.148.075,59
0,22
15:41

D

DNISI DINAMIK ISI MAKINA YALITIM
20,14
10.796.616,12
0,30
15:40

D

DOAS DOGUS OTOMOTIV
223,50
508.986.710,10
1,63
15:41

D

DOCO DO-CO
10.150,00
42.912.882,50
0,12
15:41

D

DOFER YAPI MALZEMELERI
32,18
33.913.468,74
1,89
15:41

D

DOFRB DOF ROBOTIK
90,35
1.845.609.206,25
2,73
15:41

D

DOGUB DOGUSAN
42,00
26.327.335,24
3,40
15:39

D

DOHOL DOGAN HOLDING
19,73
111.351.318,55
0,55
15:41

D

DOKTA S DOKUMCULUK
24,44
15.871.117,68
1,33
15:41

D

DSTKF DESTEK FINANS FAKTORING
663,00
973.009.972,50
2,16
15:41

D

DUNYH DUNYA HOLDING
110,00
38.956.491,60
0,99
15:41

D

DURDO DURAN DOGAN BASIM
3,76
24.051.774,65
0,27
15:41

D

DURKN DURUKAN SEKERLEME
16,92
33.663.128,35
1,08
15:41

D

DYOBY DYO BOYA
13,69
12.245.887,12
0,07
15:41

D

DZGYO DENIZ GMYO
8,37
24.173.424,01
0,83
15:41

E

EBEBK EBEBEK MAGAZACILIK
61,80
18.892.558,80
1,90
15:41

E

ECILC ECZACIBASI ILAC
103,10
238.158.367,70
0,10
15:41

E

ECOGR EEN ENERJI
24,96
295.882.250,06
2,04
15:41

E

ECZYT ECZACIBASI YATIRIM
304,50
55.488.615,00
0,25
15:41

E

EDATA E-DATA TEKNOLOJI
8,43
147.170.007,16
3,95
15:41

E

EDIP GAYRIMENKUL
35,86
25.629.080,10
1,21
15:41

E

EFOR YATIRIM
24,26
123.434.027,84
3,27
15:41

E

EGEEN EGE ENDUSTRI
7.615,00
60.361.805,00
0,49
15:41

E

EGEGY EGEYAPI AVRUPA GMYO
31,30
61.632.403,28
0,70
15:41

E

EGEPO NASMED L
9,42
20.903.694,95
0,11
15:41

E

EGGUB EGE GUBRE
93,10
41.109.675,25
0,85
15:41

E

EGPRO EGE PROFIL
27,22
34.150.435,54
1,52
15:41

E

EGSER EGE SERAMIK
3,01
12.542.270,59
0,67
15:40

E

EKGYO EMLAK KONUT GMYO
22,84
2.614.063.367,66
0,44
15:41

E

EKIZ KIMYA
126,10
2.159.495,50
2,32
13:55

E

EKOS TEKNOLOJI
5,97
44.323.269,52
0,34
15:41

E

EKSUN GIDA
5,84
25.070.701,97
2,34
15:40

E

ELITE NATUREL ORGANIK GIDA
30,90
33.264.698,54
2,18
15:41

E

EMKEL EMEK ELEKTRIK
21,16
130.049.332,12
0,66
15:41

E

EMNIS EMINIS AMBALAJ
170,50
957.302,70
1,62
13:55

E

ENDAE ENDA ENERJI HOLDING
14,63
31.655.354,77
0,97
15:41

E

ENERY A ENERJI
9,24
89.224.773,72
1,76
15:41

E

ENJSA ENERJISA ENERJI
98,30
133.841.781,70
0,71
15:41

E

ENKAI ENKA INSAAT
81,25
576.744.385,50
1,69
15:41

E

ENSRI ENSARI SINAI YATIRIMLAR
18,90
114.094.540,86
10,00
15:41

E

ENTRA IC ENTERRA YEN. ENERJI
11,20
72.279.678,95
0,18
15:41

E

EPLAS EGT
6,69
205.253.128,84
9,85
15:41

E

ERBOS AN
197,90
11.589.436,20
0,30
15:41

E

ERCB ERCIYAS CELIK BORU
71,05
65.804.224,30
0,00
15:41

E

EREGL I DEMIR CELIK
26,12
3.496.708.698,62
1,73
15:41

E

ERSU GIDA
18,70
5.030.595,56
2,40
15:41

E

ESCAR FILO
27,28
176.542.766,54
2,92
15:41

E

ESCOM ESCORT TEKNOLOJI
3,67
37.812.709,34
2,65
15:41

E

ESEN BOGA ELEKTRIK
6,26
311.392.629,83
2,45
15:41

E

ETILR ETILER GIDA
3,90
11.345.310,99
0,00
15:41

E

ETYAT EURO TREND YAT. ORT.
26,96
6.512.885,42
1,96
15:40

E

EUHOL EURO YATIRIM HOLDING
11,25
3.963.362,05
2,09
13:55

E

EUKYO EURO KAPITAL YAT. ORT.
15,69
3.012.514,32
1,07
15:40

E

EUPWR EUROPOWER ENERJI
40,74
399.540.056,36
3,37
15:41

E

EUREN EUROPEN ENDUSTRI
5,06
253.320.888,90
0,80
15:41

E

EUYO EURO YAT. ORT.
13,34
1.698.027,83
0,97
15:41

E

EYGYO EYG GMYO
4,06
38.167.587,05
0,49
15:40

F

FADE GIDA
14,24
8.625.328,57
0,42
15:40

F

FENER BAHCE FUTBOL
3,44
634.646.858,27
1,71
15:41

F

FLAP KONGRE TOPLANTI HIZ.
8,86
3.050.234,61
0,23
15:39

F

FMIZP F-M IZMIT PISTON
329,75
14.851.776,25
0,15
15:41

F

FONET BILGI TEKNOLOJILERI
2,94
53.471.318,08
1,34
15:41

F

FORMT FORMET METAL VE CAM
2,89
104.809.299,18
2,36
15:41

F

FORTE BILGI ILETISIM
91,45
165.020.484,90
2,71
15:41

F

FRIGO PAK GIDA
14,90
103.577.340,78
1,36
15:40

F

FRMPL FORMUL PLASTIK VE METAL
44,24
813.924.513,04
10,00
15:41

F

FROTO FORD OTOSAN
103,80
872.359.392,80
0,10
15:41

F

FZLGY FUZUL GMYO
13,89
186.722.470,41
1,28
15:41

G

GARAN TI BANKASI
148,00
3.861.336.796,70
0,34
15:41

G

GARFA GARANTI FAKTORING
30,16
58.514.053,98
3,64
15:41

G

GEDIK Y. MEN. DEG.
6,07
72.802.120,30
2,10
15:41

G

GEDZA GEDIZ AMBALAJ
29,16
12.183.314,30
0,55
15:40

G

GENIL GEN ILAC
144,00
136.312.515,50
0,62
15:41

G

GENTS GENTAS
13,25
240.736.323,12
4,00
15:40

G

GEREL GERSAN ELEKTRIK
18,98
43.731.165,80
0,11
15:38

G

GESAN GIRISIM ELEKTRIK SANAYI
52,85
237.116.316,50
2,31
15:41

G

GIPTA OFIS KIRTASIYE
63,80
239.613.051,15
0,00
15:41

G

GLBMD GLOBAL MEN. DEG.
12,93
1.961.520,87
1,30
15:23

G

GLCVY GELECEK VARLIK YONETIMI
80,45
19.625.710,55
0,06
15:41

G

GLRMK GULERMAK AGIR SANAYI
179,60
161.710.527,40
1,91
15:41

G

GLRYH GULER YAT. HOLDING
4,08
13.839.384,65
0,97
15:41

G

GLYHO GLOBAL YAT. HOLDING
13,11
156.565.911,72
5,47
15:41

G

GMTAS GIMAT MAGAZACILIK
24,22
152.758.943,78
7,20
15:41

G

GOKNR GOKNUR GIDA
22,00
71.289.067,32
0,36
15:40

G

GOLTS GOLTAS CIMENTO
345,50
37.512.596,75
0,29
15:40

G

GOODY GOOD-YEAR
15,40
7.089.697,45
0,32
15:41

G

GOZDE GIRISIM
23,48
64.732.729,84
0,77
15:41

G

GRNYO GARANTI YAT. ORT.
18,50
22.585.923,80
8,12
15:40

G

GRSEL GUR-SEL TURIZM TASIMACILIK
371,25
166.407.183,75
2,56
15:41

G

GRTHO GRAINTURK HOLDING
235,60
79.892.934,30
2,36
15:41

G

GSDDE GSD DENIZCILIK
10,58
11.546.457,49
1,40
15:40

G

GSDHO GSD HOLDING
4,77
40.376.669,75
1,27
15:40

G

GSRAY GALATASARAY SPORTIF
1,19
144.965.645,13
1,71
15:41

G

GUBRF GUBRE FABRIK.
395,50
939.120.698,00
2,99
15:41

G

GUNDG GUNDOGDU GIDA
224,00
143.276.424,20
0,44
15:41

G

GWIND GALATA WIND ENERJI
24,82
89.769.408,48
0,80
15:41

G

GZNMI GEZINOMI SEYAHAT
47,04
173.118.550,36
2,13
15:41

H

HALKB T. HALK BANKASI
42,50
1.620.735.868,88
0,70
15:41

H

HATEK HATAY TEKSTIL
15,21
25.999.601,70
1,06
15:41

H

HATSN HATSAN GEMI
41,08
29.942.051,24
1,06
15:41

H

HDFGS HEDEF GIRISIM
3,25
240.066.137,43
0,31
15:41

H

HEDEF HOLDING
58,30
277.442.544,85
0,52
15:41

H

HEKTS HEKTAS
2,98
172.157.077,13
1,32
15:41

H

HKTM HIDROPAR HAREKET KONTROL
11,51
12.704.232,77
0,78
15:40

H

HLGYO HALK GMYO
4,61
191.066.450,98
0,88
15:41

H

HOROZ LOJISTIK
63,90
46.024.128,30
0,23
15:40

H

HRKET HAREKET PROJE TASIMACILIGI
76,25
43.961.861,20
0,20
15:41

H

HTTBT HITIT BILGISAYAR
46,00
18.310.216,74
1,16
15:41

H

HUBVC HUB GIRISIM
2,51
3.000.017,98
0,40
15:31

H

HUNER HUN YENILENEBILIR ENERJI
3,34
39.965.424,56
0,00
15:41

H

HURGZ HURRIYET GZT.
5,21
7.967.346,91
0,19
15:38

I

ICBCT ICBC TURKEY BANK
13,98
9.973.125,69
0,36
15:39

I

ICUGS ICU GIRISIM
2,60
22.974.834,77
0,76
15:41

I

IDGYO IDEALIST GMYO
4,07
8.355.191,28
0,73
15:33

I

IEYHO ISIKLAR ENERJI YAPI HOL.
72,10
253.243.455,60
0,14
15:40

I

IHAAS IHLAS HABER AJANSI
47,52
75.659.693,42
6,45
15:41

I

IHEVA IHLAS EV ALETLERI
2,23
2.332.876,35
0,45
15:39

I

IHGZT IHLAS GAZETECILIK
1,56
21.569.083,09
0,64
15:40

I

IHLAS HOLDING
2,29
96.297.402,65
0,00
15:41

I

IHLGM IHLAS GAYRIMENKUL
2,10
28.446.902,26
0,47
15:41

I

IHYAY IHLAS YAYIN HOLDING
1,93
7.422.740,64
0,00
15:41

I

IMASM IMAS MAKINA
5,19
202.039.976,91
0,38
15:41

I

INDES INDEKS BILGISAYAR
7,70
48.405.554,86
0,52
15:41

I

INFO YATIRIM
4,05
147.846.267,71
1,25
15:41

I

INGRM INGRAM BILISIM
451,50
103.162.528,50
2,17
15:41

I

INTEK INNOSA TEKNOLOJI
262,00
2.000.108,00
0,29
13:55

I

INTEM A
296,75
21.632.849,50
1,00
15:39

I

INVEO YATIRIM HOLDING
8,64
28.833.531,56
0,80
15:41

I

INVES TCO HOLDING
307,50
25.752.912,50
0,08
15:41

I

ISATR IS BANKASI (A)
0,00
0,00
0,00
18:10

I

ISBIR HOLDING
83,10
761.461,75
2,52
13:55

I

ISBTR IS BANKASI (B)
450.437,50
1.351.332,50
0,00
13:55

I

ISCTR IS BANKASI (C)
14,52
7.231.677.405,33
0,48
15:41

I

ISDMR ISKENDERUN DEMIR CELIK
37,86
71.167.468,50
0,73
15:41

I

ISFIN IS FIN.KIR.
18,91
28.675.775,92
0,59
15:41

I

ISGSY IS GIRISIM
72,60
29.714.838,60
0,62
15:41

I

ISGYO IS GMYO
22,40
27.468.458,86
0,88
15:40

I

ISKPL ISIK PLASTIK
11,23
80.382.470,63
0,27
15:41

I

ISKUR IS BANKASI (KUR.)
0,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
43,10
226.506.532,78
0,05
15:41

I

ISSEN ISBIR SENTETIK DOKUMA
7,37
7.329.723,00
0,81
15:41

I

ISYAT IS YAT. ORT.
8,70
15.927.889,72
0,57
15:40

I

IZENR IZDEMIR ENERJI
8,70
104.402.653,17
1,14
15:41

I

IZFAS IZMIR FIRCA
59,10
260.087.644,25
0,17
15:41

I

IZINV IZ YATIRIM HOLDING
66,20
7.686.022,10
0,45
15:38

I

IZMDC IZMIR DEMIR CELIK
7,08
42.358.088,95
0,28
15:41

J

JANTS A JANT SANAYI
20,26
81.768.648,94
1,20
15:41

K

KAPLM KAPLAMIN
355,75
67.341.135,75
2,00
15:41

K

KAREL ELEKTRONIK
9,09
40.978.431,99
0,55
15:41

K

KARSN KARSAN OTOMOTIV
9,99
213.483.519,13
2,57
15:41

K

KARTN KARTONSAN
83,00
14.433.699,60
0,95
15:40

K

KATMR KATMERCILER EKIPMAN
3,10
385.446.219,44
1,31
15:41

K

KAYSE RI SEKER FABRIKASI
5,08
71.088.963,08
0,78
15:41

K

KBORU KUZEY BORU
16,04
201.092.794,67
2,30
15:41

K

KCAER KOCAER CELIK
11,16
81.546.756,36
1,41
15:41

K

KCHOL KOC HOLDING
193,30
4.204.011.975,80
0,82
15:41

K

KENT GIDA
790,00
4.286.540,00
3,61
13:55

K

KERVN KERVANSARAY YAT. HOLDING
2,16
1.093.838,36
0,00
13:55

K

KFEIN KAFEIN YAZILIM
9,15
39.485.862,31
1,44
15:40

K

KGYO KORAY GMYO
6,17
54.561.521,79
1,12
15:41

K

KIMMR KIM MARKET-ERSAN ALISVERIS
15,12
11.586.204,70
2,86
15:41

K

KLGYO KILER GMYO
7,40
158.450.352,43
1,73
15:41

K

KLKIM KALEKIM KIMYEVI MADDELER
37,94
65.537.492,12
1,56
15:41

K

KLMSN KLIMASAN KLIMA
29,52
56.480.119,52
2,70
15:41

K

KLNMA T. KALKINMA BANK.
9,60
503.956,37
0,21
13:55

K

KLRHO KILER HOLDING
407,75
524.415.401,75
4,08
15:41

K

KLSER KALESERAMIK
27,30
18.911.151,22
0,80
15:41

K

KLSYN KOLEKSIYON MOBILYA
7,03
28.717.259,22
0,43
15:40

K

KLYPV KALYON GUNES TEKNOLOJILERI
56,55
74.351.330,10
1,22
15:41

K

KMPUR KIMTEKS POLIURETAN
15,48
26.624.154,95
0,77
15:41

K

KNFRT KONFRUT TARIM
11,30
15.089.069,56
0,96
15:41

K

KOCMT KOC METALURJI
2,75
74.390.089,33
2,61
15:41

K

KONKA KONYA KAGIT
14,40
12.276.863,77
0,69
15:41

K

KONTR OLMATIK TEKNOLOJI
10,02
285.642.871,62
0,69
15:41

K

KONYA CIMENTO
4.547,50
30.904.620,00
0,93
15:40

K

KOPOL KOZA POLYESTER
5,50
22.088.167,68
1,08
15:41

K

KORDS A TEKNIK TEKSTIL
51,45
18.075.808,80
0,00
15:39

K

KOTON MAGAZACILIK
17,84
45.109.076,15
1,05
15:41

K

KRDMA KARDEMIR (A)
27,00
55.012.406,70
1,53
15:41

K

KRDMB KARDEMIR (B)
28,52
36.185.910,30
1,66
15:41

K

KRDMD KARDEMIR (D)
28,46
1.034.634.431,10
2,20
15:41

K

KRGYO KORFEZ GMYO
3,01
16.699.863,90
0,66
15:41

K

KRONT KRON TEKNOLOJI
15,93
28.420.932,85
0,06
15:41

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
9,36
132.411.450,15
6,40
15:41

K

KRSTL KRISTAL KOLA
10,84
36.658.569,61
1,31
15:41

K

KRTEK KARSU TEKSTIL
29,06
47.420.665,98
6,14
15:40

K

KRVGD KERVAN GIDA
2,94
28.222.807,80
0,68
15:41

K

KSTUR KUSTUR KUSADASI TURIZM
3.637,50
2.026.087,50
0,00
13:55

K

KTLEV KATILIMEVIM TAS. FIN.
33,28
2.938.091.419,86
5,58
15:41

K

KTSKR KUTAHYA SEKER FABRIKASI
70,60
28.330.829,90
1,05
15:41

K

KUTPO KUTAHYA PORSELEN
104,90
23.897.178,50
0,38
15:41

K

KUVVA GIDA
129,00
3.799.769,20
0,62
13:55

K

KUYAS YATIRIM
54,45
619.127.976,10
0,46
15:41

K

KZBGY KIZILBUK GYO
14,88
176.064.451,32
2,27
15:41

K

KZGYO KUZUGRUP GMYO
26,18
54.445.862,64
3,18
15:41

L

LIDER LDR TURIZM
76,40
91.647.567,00
2,48
15:40

L

LIDFA LIDER FAKTORING
2,76
35.953.345,22
1,10
15:41

L

LILAK LILA KAGIT
32,90
142.813.093,88
0,06
15:41

L

LINK BILGISAYAR
239,70
572.893.626,50
7,00
15:41

L

LKMNH LOKMAN HEKIM SAGLIK
17,32
20.516.274,23
1,41
15:41

L

LMKDC LIMAK DOGU ANADOLU
31,46
234.427.384,50
1,42
15:41

L

LOGO YAZILIM
166,50
38.432.740,70
0,18
15:41

L

LRSHO LORAS HOLDING
4,42
40.994.555,46
0,67
15:41

L

LUKSK LUKS KADIFE
114,50
24.584.727,40
0,26
15:40

L

LYDHO LYDIA HOLDING
180,00
80.695.531,90
0,84
15:41

L

LYDYE LYDIA YESIL ENERJI
14.112,50
71.406.775,00
1,35
15:41

M

MAALT MARMARIS ALTINYUNUS
951,00
16.679.192,50
0,21
15:41

M

MACKO LIK INTERNET HIZMETLERI
26,84
28.940.068,96
3,17
15:40

M

MAGEN MARGUN ENERJI
43,90
233.618.581,84
3,10
15:40

M

MAKIM MAKINE
15,69
14.267.237,52
0,38
15:41

M

MAKTK MAKINA TAKIM
16,15
219.295.217,32
4,33
15:41

M

MANAS ENERJI YONETIMI
18,35
392.205.343,44
1,33
15:41

M

MARBL TUREKS TURUNC MADENCILIK
13,29
25.911.069,54
0,52
15:40

M

MARKA YATIRIM HOLDING
36,30
54.374.815,58
3,30
15:39

M

MARMR MARMARA HOLDING
2,76
739.713.887,66
9,96
15:40

M

MARTI OTEL
2,68
40.517.572,69
1,47
15:40

M

MAVI GIYIM
45,88
351.607.610,10
1,01
15:41

M

MEDTR MEDITERA TIBBI MALZEME
30,56
27.797.114,64
2,36
15:41

M

MEGAP MEGA POLIETILEN
2,75
2.807.014,30
4,51
13:55

M

MEGMT MEGA METAL
61,10
341.931.265,50
0,91
15:41

M

MEKAG MEKA GLOBAL MAKINE
4,31
153.669.344,89
6,91
15:41

M

MEPET METRO PETROL VE TESISLERI
22,52
29.062.931,46
8,79
15:41

M

MERCN MERCAN KIMYA
17,26
112.392.665,51
0,98
15:41

M

MERIT TURIZM
17,17
52.905.152,93
1,84
15:41

M

MERKO GIDA
14,44
53.532.518,96
0,28
15:41

M

METRO HOLDING
5,02
75.965.717,96
1,83
15:41

M

MEYSU GIDA
10,68
1.463.867.316,00
1,23
15:41

M

MGROS MIGROS TICARET
627,50
1.028.057.920,00
0,79
15:41

M

MHRGY MHR GMYO
3,54
10.356.278,15
1,14
15:41

M

MIATK MIA TEKNOLOJI
35,98
384.418.293,58
0,22
15:41

M

MMCAS MMC SAN. VE TIC. YAT.
122,00
2.709.681,80
0,00
13:55

M

MNDRS MENDERES TEKSTIL
14,22
22.639.531,23
1,73
15:40

M

MNDTR MONDI TURKEY
6,64
15.478.566,35
1,19
15:40

M

MOBTL MOBILTEL ILETISIM
9,62
50.859.384,34
1,03
15:41

M

MOGAN ENERJI
8,83
45.239.725,97
0,11
15:41

M

MOPAS MARKETCILIK
43,48
140.759.182,42
0,69
15:41

M

MPARK MLP SAGLIK
433,50
324.426.356,50
0,12
15:41

M

MRGYO MARTI GMYO
2,61
60.812.904,23
0,38
15:41

M

MRSHL MARSHALL
1.595,00
26.431.044,00
0,37
15:41

M

MSGYO MISTRAL GMYO
6,12
32.220.589,81
1,49
15:41

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
23,28
30.100.456,94
0,09
15:40

M

MTRYO METRO YAT. ORT.
10,29
15.514.392,45
6,54
15:41

M

MZHLD MAZHAR ZORLU HOLDING
7,68
26.170.135,60
3,92
15:41

N

NATEN NATUREL ENERJI
9,29
162.739.607,18
1,31
15:41

N

NETAS TELEKOM.
60,30
9.872.076,50
0,74
15:40

N

NIBAS NIGBAS NIGDE BETON
3,49
10.330.994,20
1,41
15:41

N

NTGAZ NATURELGAZ
10,42
100.912.494,71
3,58
15:41

N

NTHOL NET HOLDING
48,40
85.772.942,20
4,00
15:41

N

NUGYO NUROL GMYO
11,23
27.106.982,30
0,18
15:40

N

NUHCM NUH CIMENTO
227,40
12.601.955,70
0,09
15:41

O

OBAMS OBA MAKARNACILIK
9,13
249.425.734,69
0,22
15:41

O

OBASE BILGISAYAR
40,52
67.132.954,52
7,71
15:41

O

ODAS ELEKTRIK
5,19
196.918.351,81
2,44
15:41

O

ODINE TEKNOLOJI
353,25
83.755.534,00
0,98
15:40

O

OFSYM OFIS YEM GIDA
76,85
61.208.724,90
1,25
15:41

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
345,25
518.926.199,75
0,95
15:41

O

ONRYT ONUR TEKNOLOJI
72,80
42.598.760,50
1,68
15:41

O

ORCAY ORTAKOY CAY SANAYI
3,74
5.112.362,85
1,32
15:39

O

ORGE ENERJI ELEKTRIK
70,60
35.968.633,15
1,74
15:41

O

ORMA N MAHSULLERI
168,10
1.275.564,00
0,06
13:55

O

OSMEN OSMANLI MENKUL
8,05
32.478.359,94
1,11
15:41

O

OSTIM ENDUSTRIYEL YAT
3,11
25.225.474,10
0,00
15:39

O

OTKAR OTOKAR
435,25
638.344.870,25
0,81
15:41

O

OTTO HOLDING
334,00
102.298.112,50
0,60
15:41

O

OYAKC OYAK CIMENTO
25,94
669.732.123,84
1,97
15:41

O

OYAYO OYAK YAT. ORT.
59,85
26.796.264,85
6,31
15:41

O

OYLUM SINAI YATIRIMLAR
8,71
9.906.652,43
4,69
15:41

O

OYYAT OYAK YATIRIM MENKUL
41,00
4.331.097,88
0,87
15:40

O

OZATD OZATA DENIZCILIK
155,90
9.816.061,50
0,26
15:39

O

OZGYO OZDERICI GMYO
2,09
17.245.490,91
0,97
15:41

O

OZKGY OZAK GMYO
15,10
30.879.033,24
1,69
15:41

O

OZRDN OZERDEN AMBALAJ
13,16
4.636.755,18
1,72
15:41

O

OZSUB OZSU BALIK
18,97
111.708.515,68
8,65
15:41

O

OZYSR OZYASAR TEL
41,90
33.591.703,34
0,62
15:41

P

PAGYO PANORA GMYO
88,85
8.838.295,75
0,78
15:40

P

PAHOL PASIFIK HOLDING
1,58
1.363.136.565,83
1,25
15:41

P

PAMEL ELEKTRIK
87,60
5.913.842,35
0,17
15:36

P

PAPIL ON SAVUNMA
17,60
146.800.005,19
0,92
15:41

P

PARSN PARSAN
100,10
27.652.428,90
1,38
15:35

P

PASEU PASIFIK EURASIA LOJISTIK
145,00
305.284.472,80
2,11
15:41

P

PATEK PASIFIK TEKNOLOJI
20,66
183.760.746,72
0,19
15:41

P

PCILT PC ILETISIM MEDYA
23,32
16.733.884,30
2,73
15:41

P

PEKGY PEKER GMYO
12,07
1.351.558.891,83
2,64
15:41

P

PENGD PENGUEN GIDA
8,12
19.445.468,44
0,12
15:40

P

PENTA TEKNOLOJI URUNLERI DAGITIM
14,02
23.097.565,19
1,13
15:41

P

PETKM PETKIM
17,34
594.538.881,69
0,40
15:41

P

PETUN PINAR ET VE UN
11,98
8.243.689,16
1,16
15:40

P

PGSUS PEGASUS
201,10
2.568.817.178,60
1,03
15:41

P

PINSU PINAR SU
11,68
20.664.441,59
0,17
15:41

P

PKART PLASTIKKART
72,75
10.773.340,65
0,34
15:41

P

PKENT PETROKENT TURIZM
145,60
27.498.663,40
0,61
15:41

P

PLTUR PLATFORM TURIZM
21,44
49.181.053,90
0,28
15:41

P

PNLSN PANELSAN CATI CEPHE
41,48
28.040.638,88
0,48
15:41

P

PNSUT PINAR SUT
11,27
11.309.883,62
1,14
15:39

P

POLHO POLISAN HOLDING
16,63
32.196.248,35
1,31
15:40

P

POLTK POLITEKNIK METAL
6.517,50
246.447.707,50
0,27
15:41

P

PRDGS PARDUS GIRISIM
6,71
55.038.909,40
3,07
15:41

P

PRKAB TURK PRYSMIAN KABLO
38,42
304.098.443,46
4,80
15:41

P

PRKME PARK ELEK.MADENCILIK
18,20
93.029.785,50
1,09
15:41

P

PRZMA PRIZMA PRESS MATBAACILIK
12,98
4.191.684,71
1,67
15:40

P

PSDTC PERGAMON DIS TICARET
139,20
4.394.430,20
0,29
15:39

P

PSGYO PASIFIK GMYO
2,79
374.357.441,77
0,00
15:41

Q

QNBFK QNB FINANSAL KIRALAMA
54,80
723.133,20
0,18
13:55

Q

QNBTR QNB BANK
482,75
1.944.078,75
0,10
13:55

Q

QUAGR QUA GRANITE HAYAL YAPI
2,68
133.243.169,88
0,37
15:41

R

RALYH RAL YATIRIM HOLDING
193,50
60.872.291,30
1,02
15:41

R

RAYSG RAY SIGORTA
223,90
35.351.631,00
0,49
15:38

R

REEDR REEDER TEKNOLOJI
7,16
72.694.815,63
0,42
15:41

R

RGYAS RONESANS GAYRIMENKUL YAT.
150,70
59.570.358,60
0,20
15:40

R

RNPOL RAINBOW POLIKARBONAT
47,00
11.615.040,74
1,69
15:41

R

RODRG RODRIGO TEKSTIL
23,78
7.387.881,96
2,32
15:41

R

ROYAL HALI
0,00
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
3,62
62.664.453,51
0,00
15:41

R

RUBNS RUBENIS TEKSTIL
35,34
329.982.796,16
4,19
15:41

R

RUZYE RUZY MADENCILIK VE ENERJI
11,11
44.104.715,24
0,71
15:41

R

RYGYO REYSAS GMYO
27,48
105.017.186,54
3,10
15:41

R

RYSAS REYSAS LOJISTIK
18,36
238.678.716,19
2,34
15:41

S

SAFKR SAFKAR EGE SOGUTMACILIK
29,90
251.802.011,58
1,91
15:41

S

SAHOL SABANCI HOLDING
94,40
2.548.984.981,90
1,15
15:41

S

SAMAT SARAY MATBAACILIK
5,77
3.183.354,60
0,52
15:40

S

SANEL MUHENDISLIK
36,12
7.667.463,14
0,22
15:38

S

SANFM SANIFOAM ENDUSTRI
7,17
17.919.093,09
1,10
15:41

S

SANKO PAZARLAMA
21,18
5.984.928,50
0,28
15:41

S

SARKY SARKUYSAN
30,54
1.320.738.807,80
2,14
15:41

S

SASA POLYESTER
2,40
2.078.229.124,45
0,00
15:41

S

SAYAS SAY YENILENEBILIR ENERJI
40,34
15.717.843,06
1,13
15:41

S

SDTTR SDT UZAY VE SAVUNMA
213,40
246.239.331,90
3,04
15:41

S

SEGMN SEGMEN KARDESLER GIDA
35,00
269.452.128,72
9,99
15:41

S

SEGYO SEKER GMYO
5,16
21.453.667,05
0,78
15:41

S

SEKFK SEKER FIN. KIR.
8,26
1.959.998,03
0,84
15:32

S

SEKUR O PLASTIK
3,53
2.975.599,64
0,28
15:41

S

SELEC SELCUK ECZA DEPOSU
79,00
29.396.351,80
1,31
15:41

S

SELVA GIDA
4,10
39.453.926,90
5,67
13:55

S

SERNT SERANIT GRANIT SERAMIK
8,14
24.214.303,36
0,00
15:41

S

SEYKM SEYITLER KIMYA
5,63
12.246.272,71
1,57
15:41

S

SILVR SILVERLINE ENDUSTRI
2,71
9.119.188,19
0,37
15:41

S

SISE CAM
39,32
1.794.373.785,20
1,45
15:41

S

SKBNK SEKERBANK
8,18
124.435.882,56
0,73
15:41

S

SKTAS SOKTAS
4,28
55.839.429,16
7,27
15:41

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
281,50
26.195.204,50
0,54
15:38

S

SKYMD SEKER YATIRIM
12,20
21.486.078,92
0,83
15:41

S

SMART IKS YAZILIM
23,18
14.006.421,82
0,52
15:40

S

SMRTG SMART GUNES ENERJISI TEK.
23,14
45.896.779,74
0,86
15:41

S

SMRVA SUMER VARLIK YONETIM
66,25
501.479.663,10
0,38
15:41

S

SNGYO SINPAS GMYO
5,23
86.267.307,73
1,13
15:40

S

SNICA SANICA ISI SANAYI
4,32
30.927.696,51
0,69
15:40

S

SNKRN GATE GROUP TEKNOLOJI
286,25
3.397.993,75
2,64
13:55

S

SNPAM SONMEZ PAMUKLU
25,02
1.419.057,22
3,77
13:55

S

SODSN SODAS SODYUM SANAYII
103,00
2.118.916,00
2,09
13:55

S

SOKE DEGIRMENCILIK
11,21
12.756.423,52
0,09
15:41

S

SOKM SOK MARKETLER TICARET
57,40
183.459.363,70
0,09
15:41

S

SONME Z FILAMENT
172,00
7.315.063,00
2,87
15:40

S

SRVGY SERVET GMYO
3,46
81.762.460,47
0,29
15:41

S

SUMAS SUNI TAHTA
275,50
432.742,75
2,13
13:55

S

SUNTK SUN TEKSTIL
38,34
20.915.611,76
0,36
15:41

S

SURGY SUR TATIL EVLERI GMYO
43,54
78.212.323,74
2,86
15:41

S

SUWEN TEKSTIL
9,36
35.035.584,70
1,27
15:41

T

TABGD TAB GIDA
258,75
102.004.168,00
0,49
15:41

T

TARKM TARKIM BITKI KORUMA
365,50
65.728.082,25
1,22
15:41

T

TATEN TATLIPINAR ENERJI URETIM
10,69
89.731.097,88
6,90
15:41

T

TATGD TAT GIDA
13,50
9.604.111,36
0,52
15:41

T

TAVHL TAV HAVALIMANLARI
320,00
575.751.196,50
0,54
15:41

T

TBORG T.TUBORG
167,80
27.708.118,80
0,42
15:40

T

TCELL TURKCELL
105,00
3.210.727.058,10
0,76
15:41

T

TCKRC KIRAC GALVANIZ
95,15
579.280.360,50
5,72
15:41

T

TDGYO TREND GMYO
39,00
11.692.197,94
1,56
15:41

T

TEHOL TERA YATIRIM TEK. HOL.
17,34
837.601.382,52
9,97
15:41

T

TEKTU TEK-ART TURIZM
8,47
168.975.841,18
3,67
15:41

T

TERA YATIRIM MENKUL DEGERLER
189,90
5.304.224.753,50
9,26
15:41

T

TEZOL EUROPAP KAGIT
12,21
42.838.660,33
0,74
15:41

T

TGSAS TGS DIS TICARET
159,60
18.329.867,20
0,25
15:41

T

THYAO TURK HAVA YOLLARI
294,50
8.676.055.161,75
0,42
15:41

T

TKFEN TEKFEN HOLDING
69,50
96.145.132,55
0,50
15:41

T

TKNSA TEKNOSA IC VE DIS TICARET
24,92
75.441.508,56
0,81
15:41

T

TLMAN TRABZON LIMAN
97,85
19.435.803,80
1,03
15:41

T

TMPOL TEMAPOL POLIMER PLASTIK
385,75
86.862.624,25
2,39
15:41

T

TMSN TUMOSAN MOTOR VE TRAKTOR
107,10
65.942.651,00
0,00
15:41

T

TNZTP TAPDI TINAZTEPE
25,82
101.648.325,60
4,72
15:41

T

TOASO TOFAS OTO. FAB.
281,50
571.521.425,25
0,27
15:41

T

TRALT TURK ALTIN ISLETMELERI
50,20
5.809.813.316,04
1,01
15:41

T

TRCAS TURCAS HOLDING
43,94
17.610.469,24
0,78
15:41

T

TRENJ TR DOGAL ENERJI
113,50
428.469.153,20
6,37
15:41

T

TRGYO TORUNLAR GMYO
82,20
128.408.200,55
0,12
15:40

T

TRHOL TERA FINANSAL YAT. HOL.
713,00
309.403.683,00
0,97
15:41

T

TRILC TURK ILAC SERUM
17,02
44.228.188,34
1,39
15:40

T

TRMET TR ANADOLU METAL MADENCILIK
127,60
866.859.699,30
0,08
15:41

T

TSGYO TSKB GMYO
7,29
13.345.015,61
0,55
15:41

T

TSKB T.S.K.B.
13,20
369.209.196,10
0,53
15:41

T

TSPOR TRABZONSPOR SPORTIF
1,09
52.792.693,55
0,93
15:41

T

TTKOM TURK TELEKOM
61,95
622.092.723,70
0,80
15:41

T

TTRAK TURK TRAKTOR
562,00
100.030.453,00
0,53
15:41

T

TUCLK TUGCELIK
4,62
29.658.201,15
0,86
15:41

T

TUKAS
2,87
254.904.126,19
0,69
15:41

T

TUPRS TUPRAS
226,60
3.649.223.118,40
1,71
15:41

T

TUREX TUREKS TURIZM TASIMACILIK
7,32
80.431.504,75
0,27
15:41

T

TURGG TURKER PROJE GAYRIMENKUL
27,84
37.013.357,06
6,18
15:41

T

TURSG TURKIYE SIGORTA
11,68
403.258.961,91
0,76
15:41

U

UFUK YATIRIM
1.618,00
14.298.254,00
1,88
15:41

U

ULAS LAR TURIZM YAT.
30,54
4.502.987,26
0,73
15:40

U

ULKER BISKUVI
132,90
483.125.258,50
1,26
15:41

U

ULUFA ULUSAL FAKTORING
4,00
22.793.810,05
0,25
15:41

U

ULUSE ULUSOY ELEKTRIK
177,30
25.434.847,60
1,78
15:39

U

ULUUN ULUSOY UN SANAYI
6,98
35.724.357,38
1,97
15:41

U

UMPAS HOLDING
0,00
0,00
0,00
18:10

U

UNLU YATIRIM HOLDING
15,36
8.882.051,42
0,19
15:40

U

USAK SERAMIK
2,91
47.396.890,55
0,00
15:41

V

VAKBN VAKIFLAR BANKASI
33,66
1.018.344.448,98
0,66
15:41

V

VAKFA VAKIF FAKTORING
13,16
846.065.135,04
9,94
15:41

V

VAKFN VAKIF FIN. KIR.
2,16
645.907.766,09
9,64
15:41

V

VAKKO TEKSTIL
61,40
19.496.439,95
1,13
15:41

V

VANGD VANET GIDA
51,50
27.801.869,37
3,92
15:41

V

VBTYZ VBT YAZILIM
16,12
11.132.386,80
0,98
15:41

V

VERTU VERUSATURK GIRISIM
40,00
20.391.603,20
0,35
15:41

V

VERUS A HOLDING
299,50
36.232.817,00
1,56
15:39

V

VESBE VESTEL BEYAZ ESYA
8,09
38.340.168,86
1,70
15:41

V

VESTL VESTEL
29,86
82.030.877,66
1,71
15:41

V

VKFYO VAKIF YAT. ORT.
59,45
69.374.182,15
7,70
15:41

V

VKGYO VAKIF GMYO
2,89
264.328.849,54
5,47
15:41

V

VKING VIKING KAGIT
31,22
13.240.892,40
0,32
15:38

V

VRGYO VERA KONSEPT GMYO
2,58
48.009.726,54
0,39
15:41

V

VSNMD VISNE MADENCILIK
92,25
78.680.577,65
0,11
15:41

Y

YAPRK YAPRAK SUT VE BESI CIFT.
267,25
26.325.520,00
0,93
15:39

Y

YATAS
41,48
33.055.970,66
0,58
15:41

Y

YAYLA EN. UR. TUR. VE INS
30,40
118.453.790,42
6,74
15:41

Y

YBTAS YIBITAS INSAAT MALZEME
20,66
3.439.457,06
0,39
13:55

Y

YEOTK YEO TEKNOLOJI ENERJI
40,04
260.406.228,64
2,67
15:41

Y

YESIL YATIRIM HOLDING
1,84
18.204.523,75
0,55
15:41

Y

YGGYO YENI GIMAT GMYO
134,60
38.815.815,90
3,14
15:41

Y

YGYO YESIL GMYO
1,20
2.953.134,77
0,83
13:55

Y

YIGIT AKU
25,84
95.314.133,98
1,41
15:41

Y

YKBNK YAPI VE KREDI BANK.
37,62
5.097.580.438,10
0,32
15:41

Y

YKSLN YUKSELEN CELIK
3,15
49.951.411,76
0,00
15:39

Y

YONGA MOBILYA
58,30
1.095.544,60
1,92
13:55

Y

YUNSA
8,15
24.529.782,66
0,49
15:40

Y

YYAPI YESIL YAPI
1,78
102.775.965,40
1,11
15:41

Y

YYLGD YAYLA GIDA
12,62
243.659.256,26
5,34
15:41

Z

ZEDUR ENERJI
8,08
13.025.813,53
0,74
15:40

Z

ZERGY ZERAY GMYO
10,83
311.001.835,71
3,34
15:41

Z

ZGYO Z GMYO
12,99
38.803.234,38
9,99
15:41

Z

ZOREN ZORLU ENERJI
3,09
81.394.647,75
0,64
15:41

Z

ZRGYO ZIRAAT GMYO
24,42
14.806.354,12
0,33
15:41